3-Jul-06 1.2793 4-Jul-06 ND 5-Jul-06 1.2726 6-Jul-06 1.2757 7-Jul-06 1.2822 10-Jul-06 1.2751 11-Jul-06 1.2754 12-Jul-06 1.2706 13-Jul-06 1.2673 14-Jul-06 1.2641 17-Jul-06 1.2529 18-Jul-06 1.2500 19-Jul-06 1.2560 20-Jul-06 1.2639 21-Jul-06 1.2684 24-Jul-06 1.2630 25-Jul-06 1.2576 26-Jul-06 1.2628 27-Jul-06 1.2732 28-Jul-06 1.2748 31-Jul-06 1.2764 1-Aug-06 1.2778 2-Aug-06 1.2798 3-Aug-06 1.2779 4-Aug-06 1.2894 7-Aug-06 1.2867 8-Aug-06 1.2839 9-Aug-06 1.2888 10-Aug-06 1.2765 11-Aug-06 1.2757 14-Aug-06 1.2735 15-Aug-06 1.2788 16-Aug-06 1.2864 17-Aug-06 1.2870 18-Aug-06 1.2810 21-Aug-06 1.2914 22-Aug-06 1.2804 23-Aug-06 1.2794 24-Aug-06 1.2760 25-Aug-06 1.2767 28-Aug-06 1.2784 29-Aug-06 1.2768 30-Aug-06 1.2825 31-Aug-06 1.2793 1-Sep-06 1.2833 4-Sep-06 ND 5-Sep-06 1.2810 6-Sep-06 1.2787 7-Sep-06 1.2757 8-Sep-06 1.2673 11-Sep-06 1.2699 12-Sep-06 1.2693 13-Sep-06 1.2708 14-Sep-06 1.2736 15-Sep-06 1.2648 18-Sep-06 1.2671 19-Sep-06 1.2683 20-Sep-06 1.2701 21-Sep-06 1.2730 22-Sep-06 1.2796 25-Sep-06 1.2747 26-Sep-06 1.2687 27-Sep-06 1.2699 28-Sep-06 1.2697 29-Sep-06 1.2687 2-Oct-06 1.2744 3-Oct-06 1.2727 4-Oct-06 1.2687 5-Oct-06 1.2687 6-Oct-06 1.2600 9-Oct-06 ND 10-Oct-06 1.2541 11-Oct-06 1.2547 12-Oct-06 1.2537 13-Oct-06 1.2502 16-Oct-06 1.2518 17-Oct-06 1.2564 18-Oct-06 1.2516 19-Oct-06 1.2594 20-Oct-06 1.2613 23-Oct-06 1.2544 24-Oct-06 1.2565 25-Oct-06 1.2591 26-Oct-06 1.2669 27-Oct-06 1.2725 30-Oct-06 1.2717 31-Oct-06 1.2773 1-Nov-06 1.2771 2-Nov-06 1.2780 3-Nov-06 1.2705 6-Nov-06 1.2715 7-Nov-06 1.2806 8-Nov-06 1.2775 9-Nov-06 1.2835 10-Nov-06 1.2861 13-Nov-06 1.2810 14-Nov-06 1.2812 15-Nov-06 1.2808 16-Nov-06 1.2808 17-Nov-06 1.2823 20-Nov-06 1.2810 21-Nov-06 1.2824 22-Nov-06 1.2928 23-Nov-06 ND 24-Nov-06 1.3081 27-Nov-06 1.3120 28-Nov-06 1.3162 29-Nov-06 1.3146 30-Nov-06 1.3261 1-Dec-06 1.3316 4-Dec-06 1.3327 5-Dec-06 1.3327 6-Dec-06 1.3307 7-Dec-06 1.3296 8-Dec-06 1.3215 11-Dec-06 1.3223 12-Dec-06 1.3233 13-Dec-06 1.3215 14-Dec-06 1.3174 15-Dec-06 1.3095 18-Dec-06 1.3073 19-Dec-06 1.3194 20-Dec-06 1.3183 21-Dec-06 1.3175 22-Dec-06 1.3131 25-Dec-06 ND 26-Dec-06 1.3132 27-Dec-06 1.3125 28-Dec-06 1.3158 29-Dec-06 1.3197 1-Jan-07 ND 2-Jan-07 1.3286 3-Jan-07 1.3169 4-Jan-07 1.3094 5-Jan-07 1.3005 8-Jan-07 1.3023 9-Jan-07 1.2995 10-Jan-07 1.2940 11-Jan-07 1.2904 12-Jan-07 1.2926 15-Jan-07 ND 16-Jan-07 1.2918 17-Jan-07 1.2948 18-Jan-07 1.2942 19-Jan-07 1.2968 22-Jan-07 1.2957 23-Jan-07 1.3025 24-Jan-07 1.2964 25-Jan-07 1.2980 26-Jan-07 1.2909 29-Jan-07 1.2948 30-Jan-07 1.2954 31-Jan-07 1.2998 1-Feb-07 1.3021 2-Feb-07 1.2960 5-Feb-07 1.2933 6-Feb-07 1.2969 7-Feb-07 1.3020 8-Feb-07 1.3034 9-Feb-07 1.3005 12-Feb-07 1.2962 13-Feb-07 1.3024 14-Feb-07 1.3126 15-Feb-07 1.3140 16-Feb-07 1.3137 19-Feb-07 ND 20-Feb-07 1.3134 21-Feb-07 1.3126 22-Feb-07 1.3134 23-Feb-07 1.3164 26-Feb-07 1.3159 27-Feb-07 1.3246 28-Feb-07 1.3230 1-Mar-07 1.3173 2-Mar-07 1.3182 5-Mar-07 1.3094 6-Mar-07 1.3108 7-Mar-07 1.3148 8-Mar-07 1.3129 9-Mar-07 1.3118 12-Mar-07 1.3186 13-Mar-07 1.3199 14-Mar-07 1.3227 15-Mar-07 1.3249 16-Mar-07 1.3307 19-Mar-07 1.3299 20-Mar-07 1.3291 21-Mar-07 1.3305 22-Mar-07 1.3359 23-Mar-07 1.3302 26-Mar-07 1.3336 27-Mar-07 1.3357 28-Mar-07 1.3331 29-Mar-07 1.3336 30-Mar-07 1.3374 2-Apr-07 1.3374 3-Apr-07 1.3363 4-Apr-07 1.3364 5-Apr-07 1.3426 6-Apr-07 1.3380 9-Apr-07 1.3367 10-Apr-07 1.3436 11-Apr-07 1.3436 12-Apr-07 1.3484 13-Apr-07 1.3518 16-Apr-07 1.3550 17-Apr-07 1.3569 18-Apr-07 1.3574 19-Apr-07 1.3605 20-Apr-07 1.3601 23-Apr-07 1.3580 24-Apr-07 1.3622 25-Apr-07 1.3647 26-Apr-07 1.3590 27-Apr-07 1.3625 30-Apr-07 1.3660 1-May-07 1.3600 2-May-07 1.3598 3-May-07 1.3566 4-May-07 1.3587 7-May-07 1.3616 8-May-07 1.3532 9-May-07 1.3549 10-May-07 1.3512 11-May-07 1.3519 14-May-07 1.3544 15-May-07 1.3603 16-May-07 1.3522 17-May-07 1.3494 18-May-07 1.3511 21-May-07 1.3457 22-May-07 1.3464 23-May-07 1.3482 24-May-07 1.3429 25-May-07 1.3452 28-May-07 ND 29-May-07 1.3483 30-May-07 1.3419 31-May-07 1.3453 1-Jun-07 1.3440 4-Jun-07 1.3488 5-Jun-07 1.3526 6-Jun-07 1.3492 7-Jun-07 1.3456 8-Jun-07 1.3359 11-Jun-07 1.3359 12-Jun-07 1.3325 13-Jun-07 1.3295 14-Jun-07 1.3311 15-Jun-07 1.3365 18-Jun-07 1.3401 19-Jun-07 1.3416 20-Jun-07 1.3426 21-Jun-07 1.3399 22-Jun-07 1.3438 25-Jun-07 1.3450 26-Jun-07 1.3468 27-Jun-07 1.3433 28-Jun-07 1.3466 29-Jun-07 1.3520 2-Jul-07 1.3627 3-Jul-07 1.3615 4-Jul-07 ND 5-Jul-07 1.3592 6-Jul-07 1.3626 9-Jul-07 1.3623 10-Jul-07 1.3714 11-Jul-07 1.3757 12-Jul-07 1.3776 13-Jul-07 1.3788 16-Jul-07 1.3785 17-Jul-07 1.3782 18-Jul-07 1.3808 19-Jul-07 1.3811 20-Jul-07 1.3831 23-Jul-07 1.3817 24-Jul-07 1.3824 25-Jul-07 1.3711 26-Jul-07 1.3730 27-Jul-07 1.3647 30-Jul-07 1.3681 31-Jul-07 1.3711 1-Aug-07 1.3682 2-Aug-07 1.3693 3-Aug-07 1.3785 6-Aug-07 1.3789 7-Aug-07 1.3747 8-Aug-07 1.3808 9-Aug-07 1.3701 10-Aug-07 1.3686 13-Aug-07 1.3624 14-Aug-07 1.3581 15-Aug-07 1.3479 16-Aug-07 1.3402 17-Aug-07 1.3492 20-Aug-07 1.3468 21-Aug-07 1.3483 22-Aug-07 1.3535 23-Aug-07 1.3560 24-Aug-07 1.3645 27-Aug-07 1.3645 28-Aug-07 1.3626 29-Aug-07 1.3675 30-Aug-07 1.3648 31-Aug-07 1.3641 3-Sep-07 1.3641 4-Sep-07 1.3606 5-Sep-07 1.3669 6-Sep-07 1.3697 7-Sep-07 1.3772 10-Sep-07 1.3794 11-Sep-07 1.3837 12-Sep-07 1.3904 13-Sep-07 1.3885 14-Sep-07 1.3848 17-Sep-07 1.3860 18-Sep-07 1.3869 19-Sep-07 1.3950 20-Sep-07 1.4092 21-Sep-07 1.4076 24-Sep-07 1.4086 25-Sep-07 1.4128 26-Sep-07 1.4126 27-Sep-07 1.4138 28-Sep-07 1.4219 1-Oct-07 1.4229 2-Oct-07 1.4163 3-Oct-07 1.4135 4-Oct-07 1.4128 5-Oct-07 1.4154 8-Oct-07 1.4154 9-Oct-07 1.4092 10-Oct-07 1.4157 11-Oct-07 1.4228 12-Oct-07 1.4168 15-Oct-07 1.4216 16-Oct-07 1.4165 17-Oct-07 1.4208 18-Oct-07 1.4291 19-Oct-07 1.4263 22-Oct-07 1.4138 23-Oct-07 1.4248 24-Oct-07 1.4237 25-Oct-07 1.4299 26-Oct-07 1.4390 29-Oct-07 1.4405 30-Oct-07 1.4424 31-Oct-07 1.4468 1-Nov-07 1.4435 2-Nov-07 1.4481 5-Nov-07 1.4469 6-Nov-07 1.4555 7-Nov-07 1.4667 8-Nov-07 1.4691 9-Nov-07 1.4665 12-Nov-07 ND 13-Nov-07 1.4598 14-Nov-07 1.4670 15-Nov-07 1.4639 16-Nov-07 1.4652 19-Nov-07 1.4658 20-Nov-07 1.4787 21-Nov-07 1.4829 22-Nov-07 1.4829 23-Nov-07 1.4825 26-Nov-07 1.4862 27-Nov-07 1.4817 28-Nov-07 1.4750 29-Nov-07 1.4766 30-Nov-07 1.4688 3-Dec-07 1.4657 4-Dec-07 1.4759 5-Dec-07 1.4666 6-Dec-07 1.4638 7-Dec-07 1.4664 10-Dec-07 1.4714 11-Dec-07 1.4702 12-Dec-07 1.4702 13-Dec-07 1.4591 14-Dec-07 1.4433 17-Dec-07 1.4369 18-Dec-07 1.4392 19-Dec-07 1.4344 20-Dec-07 1.4353 21-Dec-07 1.4361 24-Dec-07 1.4409 25-Dec-07 ND 26-Dec-07 1.4500 27-Dec-07 1.4601 28-Dec-07 1.4718 31-Dec-07 1.4603 1-Jan-08 ND 2-Jan-08 1.4738 3-Jan-08 1.4736 4-Jan-08 1.4786 7-Jan-08 1.4684 8-Jan-08 1.4717 9-Jan-08 1.4663 10-Jan-08 1.4740 11-Jan-08 1.4787 14-Jan-08 1.4877 15-Jan-08 1.4842 16-Jan-08 1.4643 17-Jan-08 1.4690 18-Jan-08 1.4616 21-Jan-08 ND 22-Jan-08 1.4609 23-Jan-08 1.4574 24-Jan-08 1.4737 25-Jan-08 1.4673 28-Jan-08 1.4789 29-Jan-08 1.4767 30-Jan-08 1.4782 31-Jan-08 1.4841 1-Feb-08 1.4851 4-Feb-08 1.4832 5-Feb-08 1.4638 6-Feb-08 1.4647 7-Feb-08 1.4495 8-Feb-08 1.4505 11-Feb-08 1.4506 12-Feb-08 1.4592 13-Feb-08 1.4569 14-Feb-08 1.4635 15-Feb-08 1.4674 18-Feb-08 ND 19-Feb-08 1.4742 20-Feb-08 1.4663 21-Feb-08 1.4813 22-Feb-08 1.4825 25-Feb-08 1.4822 26-Feb-08 1.4889 27-Feb-08 1.5132 28-Feb-08 1.5172 29-Feb-08 1.5187 3-Mar-08 1.5195 4-Mar-08 1.5210 5-Mar-08 1.5282 6-Mar-08 1.5356 7-Mar-08 1.5333 10-Mar-08 1.5369 11-Mar-08 1.5329 12-Mar-08 1.5495 13-Mar-08 1.5584 14-Mar-08 1.5604 17-Mar-08 1.5765 18-Mar-08 1.5784 19-Mar-08 1.5642 20-Mar-08 1.5417 21-Mar-08 1.5447 24-Mar-08 1.5394 25-Mar-08 1.5595 26-Mar-08 1.5761 27-Mar-08 1.5798 28-Mar-08 1.5759 31-Mar-08 1.5805 1-Apr-08 1.5615 2-Apr-08 1.5618 3-Apr-08 1.5667 4-Apr-08 1.5735 7-Apr-08 1.5713 8-Apr-08 1.5705 9-Apr-08 1.5804 10-Apr-08 1.5744 11-Apr-08 1.5796 14-Apr-08 1.5827 15-Apr-08 1.5801 16-Apr-08 1.5978 17-Apr-08 1.5924 18-Apr-08 1.5742 21-Apr-08 1.5881 22-Apr-08 1.6010 23-Apr-08 1.5898 24-Apr-08 1.5668 25-Apr-08 1.5634 28-Apr-08 1.5648 29-Apr-08 1.5604 30-Apr-08 1.5568 1-May-08 1.5458 2-May-08 1.5431 5-May-08 1.5491 6-May-08 1.5548 7-May-08 1.5370 8-May-08 1.5409 9-May-08 1.5447 12-May-08 1.5536 13-May-08 1.5509 14-May-08 1.5467 15-May-08 1.5492 16-May-08 1.5591 19-May-08 1.5516 20-May-08 1.5667 21-May-08 1.5772 22-May-08 1.5703 23-May-08 1.5784 26-May-08 ND 27-May-08 1.5731 28-May-08 1.5628 29-May-08 1.5527 30-May-08 1.5560 2-Jun-08 1.5550 3-Jun-08 1.5454 4-Jun-08 1.5453 5-Jun-08 1.5560 6-Jun-08 1.5731 9-Jun-08 1.5718 10-Jun-08 1.5473 11-Jun-08 1.5562 12-Jun-08 1.5418 13-Jun-08 1.5368 16-Jun-08 1.5472 17-Jun-08 1.5519 18-Jun-08 1.5502 19-Jun-08 1.5502 20-Jun-08 1.5626 23-Jun-08 1.5492 24-Jun-08 1.5591 25-Jun-08 1.5570 26-Jun-08 1.5738 27-Jun-08 1.5749 30-Jun-08 1.5748 1-Jul-08 1.5778 2-Jul-08 1.5869 3-Jul-08 1.5708 4-Jul-08 ND 7-Jul-08 1.5646 8-Jul-08 1.5653 9-Jul-08 1.5744 10-Jul-08 1.5771 11-Jul-08 1.5898 14-Jul-08 1.5914 15-Jul-08 1.5923 16-Jul-08 1.5847 17-Jul-08 1.5861 18-Jul-08 1.5855 21-Jul-08 1.5877 22-Jul-08 1.5811 23-Jul-08 1.5708 24-Jul-08 1.5657 25-Jul-08 1.5687 28-Jul-08 1.5747 29-Jul-08 1.5588 30-Jul-08 1.5559 31-Jul-08 1.5589 1-Aug-08 1.5567 4-Aug-08 1.5569 5-Aug-08 1.5468 6-Aug-08 1.5409 7-Aug-08 1.5341 8-Aug-08 1.5047 11-Aug-08 1.4958 12-Aug-08 1.4905 13-Aug-08 1.4895 14-Aug-08 1.4856 15-Aug-08 1.4695 18-Aug-08 1.4730 19-Aug-08 1.4746 20-Aug-08 1.4701 21-Aug-08 1.4875 22-Aug-08 1.4800 25-Aug-08 1.4803 26-Aug-08 1.4660 27-Aug-08 1.4684 28-Aug-08 1.4685 29-Aug-08 1.4669 1-Sep-08 ND 2-Sep-08 1.4522 3-Sep-08 1.4489 4-Sep-08 1.4360 5-Sep-08 1.4273 8-Sep-08 1.4126 9-Sep-08 1.4173 10-Sep-08 1.4020 11-Sep-08 1.3939 12-Sep-08 1.4172 15-Sep-08 1.4175 16-Sep-08 1.4155 17-Sep-08 1.4215 18-Sep-08 1.4382 19-Sep-08 1.4384 22-Sep-08 1.4697 23-Sep-08 1.4737 24-Sep-08 1.4655 25-Sep-08 1.4643 26-Sep-08 1.4596 29-Sep-08 1.4381 30-Sep-08 1.4081 1-Oct-08 1.4058 2-Oct-08 1.3854 3-Oct-08 1.3816 6-Oct-08 1.3508 7-Oct-08 1.3649 8-Oct-08 1.3680 9-Oct-08 1.3646 10-Oct-08 1.3471 13-Oct-08 ND 14-Oct-08 1.3658 15-Oct-08 1.3567 16-Oct-08 1.3416 17-Oct-08 1.3462 20-Oct-08 1.3314 21-Oct-08 1.3102 22-Oct-08 1.2835 23-Oct-08 1.2878 24-Oct-08 1.2639 27-Oct-08 1.2446 28-Oct-08 1.2476 29-Oct-08 1.2851 30-Oct-08 1.2850 31-Oct-08 1.2682 3-Nov-08 1.2719 4-Nov-08 1.3021 5-Nov-08 1.3039 6-Nov-08 1.2756 7-Nov-08 1.2777 10-Nov-08 1.2760 11-Nov-08 ND 12-Nov-08 1.2558 13-Nov-08 1.2526 14-Nov-08 1.2731 17-Nov-08 1.2726 18-Nov-08 1.2690 19-Nov-08 1.2595 20-Nov-08 1.2525 21-Nov-08 1.2531 24-Nov-08 1.2890 25-Nov-08 1.3030 26-Nov-08 1.2828 27-Nov-08 ND 28-Nov-08 1.2694 1-Dec-08 1.2634 2-Dec-08 1.2724 3-Dec-08 1.2669 4-Dec-08 1.2840